Vaulta

A · 美元计价

$0.08

≈ ￥0.528

-1.36% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.0813

24H 最低

$0.0794

今日开盘

$0.0811

24H 成交量

$17.70万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0006114	$0.0006514	$0.0006102	$37.83万	$4,446.41万	-5.44%
157	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$85.59万	$3,921.03万	1.24%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
280	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$41.13万	$184.19万	-0.40%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
434	SUNSUN	$0.01545	$0.01561	$0.01543	$20.35万	$2.99亿	-1.03%
70	牛来牛来 (Niu Lai)	$0.05842	$0.05887	$0.05312	$252.02万	$5,397.02万	7.83%
407	BLURBlur	$0.00714	$0.0075	$0.0071	$22.65万	$2,183.88万	-4.55%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.35万	—	-0.28%
635	TLMAlien Worlds	$0.001087	$0.001105	$0.001083	$4.76万	$538.32万	-1.54%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
550	DUSKDusk Network	$0.0717	$0.0745	$0.0714	$11.17万	$4,602.94万	-3.76%
77	PYTHPyth Network	$0.06402	$0.06714	$0.06372	$232.36万	$5.21亿	-4.65%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$45.08万	$2,751.71万	-6.25%