Pyth Network
PYTH · 美元计价
$0.05581
≈ ￥0.368346
-12.11% (-$0.01)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.06354
24H 最低
$0.05152
今日开盘
$0.0635
24H 成交量
$413.96万
流通市值
$4.48亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004994 | $0.0005533 | $0.000468 | $158.74万 | $3,509.20万 | -9.71% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.76万 | $3,921.03万 | -4.94% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.39万 | $168.38万 | -5.44% |
| 556 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.52万 | — | -0.08% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.60% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05089 | $0.05914 | $0.0433 | $1,050.01万 | $5,297.83万 | -13.26% |
| 331 |
BLURBlur
|
$0.00604 | $0.00649 | $0.00567 | $45.57万 | $1,796.76万 | -6.79% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 307 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.31万 | $1,941.30万 | -6.53% |
| 432 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $29.16万 | — | -3.24% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.16% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000985 | $0.000863 | $22.60万 | $459.80万 | -7.01% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0788 | $0.0673 | $136.51万 | $4,280.70万 | -10.17% |
| 378 |
DUSKDusk Network
|
$0.0623 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -3.41% |
| 81 |
PYTHPyth Network
|
$0.05581 | $0.06354 | $0.05152 | $413.96万 | $4.48亿 | -12.11% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0335 | $0.0295 | $52.46万 | $2,165.27万 | -8.06% |