NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
185	BOMEBOOK OF MEME	$0.0006151	$0.0006156	$0.0005711	$86.29万	$4,023.55万	5.27%
71	BNCBBNCB	$4.88	$5.14	$4.68	$421.95万	—	-4.87%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
386	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.77万	$190.14万	-1.91%
410	COHRBCOHRB	$205.17	$220.89	$198.44	$30.27万	—	-7.10%
279	SUNSUN	$0.01567	$0.01582	$0.01543	$52.32万	$2.98亿	0.51%
47	牛来牛来 (Niu Lai)	$0.0627	$0.07213	$0.0586	$780.41万	$6,833.15万	-11.94%
280	BLURBlur	$0.00758	$0.00763	$0.00726	$52.29万	$2,153.45万	-0.39%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	METISMetis Token	$2.75	$2.85	$2.67	$21.05万	$2,238.27万	-2.14%
214	IRENBIRENB	$22.62	$24.62	$21.93	$73.80万	—	-7.56%
451	ZILZilliqa	$0.001808	$0.001876	$0.001734	$26.03万	$3,746.26万	-2.27%
662	BOTBBOTB	$22	$22.16	$20.71	$4.91万	—	1.29%
558	TLMAlien Worlds	$0.001129	$0.001129	$0.001083	$15.89万	$540.72万	1.35%
174	CFGCentrifuge	$0.0933	$0.0951	$0.0889	$90.51万	$5,319.31万	-0.43%
257	DUSKDusk Network	$0.0779	$0.0839	$0.0763	$57.60万	$4,940.01万	-6.71%
145	PYTHPyth Network	$0.06397	$0.06433	$0.06159	$121.62万	$4.94亿	0.38%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0472	$0.0482	$0.0442	$31.12万	$3,508.08万	-1.26%