Acet

ACT · 美元计价

$0.00824

≈ ￥0.054384

-0.24% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00826

24H 成交量

$98.70万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0005869	$0.000603	$0.0005711	$52.68万	$4,023.55万	-2.67%
77	BNCBBNCB	$4.83	$5.15	$4.68	$391.41万	—	-5.66%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.77万	$190.14万	-3.77%
323	COHRBCOHRB	$202.06	$227.23	$198.91	$43.59万	—	-7.01%
244	SUNSUN	$0.01569	$0.01572	$0.01525	$62.33万	$2.98亿	2.02%
43	牛来牛来 (Niu Lai)	$0.0636	$0.0738	$0.0586	$963.97万	$6,833.15万	-10.41%
235	BLURBlur	$0.00737	$0.00795	$0.00728	$63.85万	$2,153.45万	-7.18%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
514	METISMetis Token	$2.7	$2.86	$2.67	$19.32万	$2,238.27万	-5.26%
239	IRENBIRENB	$22.31	$24.92	$21.93	$62.87万	—	-10.47%
396	ZILZilliqa	$0.001776	$0.001889	$0.001734	$33.07万	$3,746.26万	-5.98%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.05万	—	-1.47%
507	TLMAlien Worlds	$0.001101	$0.001143	$0.001084	$19.95万	$540.72万	-3.68%
181	CFGCentrifuge	$0.0905	$0.0972	$0.0897	$91.81万	$5,319.31万	-6.70%
258	DUSKDusk Network	$0.078	$0.0866	$0.077	$57.57万	$4,940.01万	-9.93%
150	PYTHPyth Network	$0.06222	$0.06556	$0.06159	$119.23万	$4.94亿	-4.94%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.09万	$3,508.08万	-5.43%