AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0005893	$0.000599	$0.0005711	$57.14万	$4,023.55万	0.99%
74	BNCBBNCB	$4.81	$5.15	$4.68	$415.10万	—	-4.18%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
405	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.91万	$190.14万	-3.08%
336	COHRBCOHRB	$200.44	$227.23	$198.44	$41.31万	—	-7.32%
239	SUNSUN	$0.01567	$0.01577	$0.01525	$61.43万	$2.98亿	2.62%
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
238	BLURBlur	$0.00727	$0.00789	$0.00726	$61.46万	$2,153.45万	-5.71%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.74万	$2,238.27万	-2.87%
221	IRENBIRENB	$22.21	$24.91	$21.93	$68.71万	—	-9.86%
400	ZILZilliqa	$0.001773	$0.001876	$0.001734	$32.33万	$3,746.26万	-3.64%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
508	TLMAlien Worlds	$0.001095	$0.001132	$0.001084	$19.60万	$540.72万	-2.93%
178	CFGCentrifuge	$0.09	$0.0951	$0.0896	$91.84万	$5,319.31万	-4.15%
271	DUSKDusk Network	$0.0769	$0.0845	$0.0769	$54.43万	$4,940.01万	-8.34%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$122.00万	$4.94亿	-2.40%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
329	OSMOOsmosis	$0.0465	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.31%