Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 07:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006088	$0.0006508	$0.0005888	$86.93万	$4,288.61万	1.81%
73	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.91	$4.57	$492.78万	$3,921.03万	-1.63%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
551	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$17.45万	$178.43万	1.28%
291	COHRBCOHRB	$227.22	$229.44	$184.03	$52.36万	—	17.09%
425	SUNSUN	$0.01534	$0.01543	$0.01524	$29.83万	$2.95亿	-0.33%
84	牛来牛来 (Niu Lai)	$0.05688	$0.06041	$0.054	$363.20万	$5,734.09万	3.40%
474	BLURBlur	$0.00667	$0.00691	$0.00661	$23.95万	$1,967.80万	-1.19%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
467	METISMetis Token	$2.61	$2.67	$2.46	$24.64万	$2,158.05万	3.98%
262	IRENBIRENB	$21.69	$22.29	$20.13	$59.58万	—	-0.32%
70	ZILZilliqa	$0.001655	$0.002193	$0.001604	$552.38万	$3,436.84万	0.55%
683	BOTBBOTB	$21.9	$23.22	$21.25	$3.68万	—	1.53%
632	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.15万	$525.90万	2.41%
176	CFGCentrifuge	$0.0873	$0.0924	$0.0854	$103.15万	$5,159.99万	-3.22%
357	DUSKDusk Network	$0.0688	$0.0722	$0.0684	$38.91万	$4,294.85万	-2.13%
95	PYTHPyth Network	$0.06487	$0.06671	$0.05921	$287.10万	$5.05亿	7.29%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
340	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$41.43万	$2,429.52万	-7.94%