Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 14:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$749.22万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006132	$0.0006247	$0.0006067	$24.70万	$4,235.85万	-1.75%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.53万	$3,921.03万	0.61%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.60万	$180.96万	-2.79%
604	COHRBCOHRB	$195.29	$196.27	$193.28	$4.80万	—	0.82%
380	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.51%
53	牛来牛来 (Niu Lai)	$0.05715	$0.06077	$0.05383	$330.57万	$5,813.69万	5.60%
359	BLURBlur	$0.00701	$0.0073	$0.00696	$25.92万	$2,047.12万	-3.97%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
557	METISMetis Token	$2.57	$2.71	$2.57	$8.60万	$2,123.62万	-4.82%
647	IRENBIRENB	$21.85	$21.98	$21.52	$1.60万	—	1.39%
171	ZILZilliqa	$0.00168	$0.001805	$0.001647	$72.52万	$3,426.54万	-6.93%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,703.98	—	-0.46%
624	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.19万	$526.03万	-2.56%
258	CFGCentrifuge	$0.0948	$0.0978	$0.0943	$43.68万	$5,511.44万	-1.97%
427	DUSKDusk Network	$0.07	$0.0735	$0.0693	$18.24万	$4,270.76万	-4.11%
99	PYTHPyth Network	$0.06346	$0.06551	$0.06306	$148.02万	$4.99亿	-2.88%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
277	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.65万	$2,538.49万	-2.62%