BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$255.16万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006153	$0.0006301	$0.0006067	$25.49万	$4,235.85万	-2.35%
184	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.79万	$3,921.03万	0.61%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.13万	$180.96万	-0.81%
606	COHRBCOHRB	$194.54	$196.27	$193.28	$4.96万	—	-0.12%
375	SUNSUN	$0.01548	$0.01561	$0.01543	$22.90万	$2.97亿	-0.45%
52	牛来牛来 (Niu Lai)	$0.05683	$0.06077	$0.05383	$320.31万	$5,813.69万	4.41%
361	BLURBlur	$0.007	$0.00732	$0.00696	$25.67万	$2,047.12万	-3.85%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
549	METISMetis Token	$2.57	$2.71	$2.57	$9.28万	$2,123.62万	-4.46%
646	IRENBIRENB	$21.8	$21.98	$21.52	$1.77万	—	0.23%
129	ZILZilliqa	$0.00165	$0.001857	$0.00165	$92.92万	$3,426.54万	-8.13%
677	BOTBBOTB	$21.58	$21.78	$21.53	$5,141.14	—	-0.23%
626	TLMAlien Worlds	$0.001063	$0.001101	$0.001063	$3.18万	$526.03万	-3.45%
262	CFGCentrifuge	$0.0949	$0.0978	$0.0944	$43.35万	$5,511.44万	-1.76%
445	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.56万	$4,270.76万	-4.51%
86	PYTHPyth Network	$0.06324	$0.06605	$0.06308	$174.33万	$4.99亿	-3.05%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
278	OSMOOsmosis	$0.0371	$0.0396	$0.036	$39.46万	$2,538.49万	-2.88%