USD.AI

CHIP · 美元计价

$0.04336

≈ ￥0.286176

0.96% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04295

24H 成交量

$95.21万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
348	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$31.24万	$4,201.10万	-1.06%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.15万	—	0.79%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
544	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$197.71万	-0.75%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$68.03万	$2.95亿	-0.13%
26	牛来牛来 (Niu Lai)	$0.06844	$0.07222	$0.06015	$1,133.54万	$6,746.68万	13.09%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$113.08万	$2,352.78万	-2.57%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.33万	$2,327.97万	-1.39%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
480	ZILZilliqa	$0.001858	$0.001933	$0.001858	$15.41万	$3,884.80万	-3.83%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
540	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.72万	$572.33万	-1.44%
333	CFGCentrifuge	$0.0939	$0.0964	$0.0938	$33.96万	$5,491.50万	-1.37%
350	DUSKDusk Network	$0.0868	$0.089	$0.0855	$31.06万	$5,289.30万	-1.25%
121	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$133.47万	$5.26亿	2.15%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$23.94万	$3,578.58万	-3.82%