Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 17:05:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
256	BOMEBOOK OF MEME	$0.0005897	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.32%
74	BNCBBNCB	$4.78	$5.15	$4.68	$425.49万	—	-5.35%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
394	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.68万	$190.14万	-2.70%
337	COHRBCOHRB	$202.47	$227.23	$198.44	$40.68万	—	-6.16%
251	SUNSUN	$0.01562	$0.01577	$0.0154	$59.10万	$2.98亿	1.36%
45	牛来牛来 (Niu Lai)	$0.06112	$0.07248	$0.0586	$813.34万	$6,833.15万	-13.37%
247	BLURBlur	$0.00738	$0.00775	$0.00726	$59.31万	$2,153.45万	-4.65%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.12万	$2,238.27万	-3.21%
216	IRENBIRENB	$22.47	$24.91	$21.93	$72.12万	—	-8.99%
407	ZILZilliqa	$0.001771	$0.001876	$0.001734	$31.18万	$3,746.26万	-3.80%
661	BOTBBOTB	$21.66	$22.16	$20.71	$5.06万	—	0.37%
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
180	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$91.48万	$5,319.31万	-3.52%
255	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$115.84万	$4.94亿	-2.22%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
388	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.82万	$3,508.08万	-4.59%