DYDX Chain

DYDX · 美元计价

$0.10099

≈ ￥0.666534

-3.12% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10424

24H 成交量

$30.85万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005804	$0.000609	$0.0005711	$46.90万	$4,023.55万	-3.44%
82	BNCBBNCB	$4.81	$5.15	$4.68	$372.95万	—	-5.50%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
418	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.71万	$190.14万	-3.80%
336	COHRBCOHRB	$201.65	$227.23	$198.91	$41.40万	—	-5.84%
219	SUNSUN	$0.01558	$0.01566	$0.01521	$74.44万	$2.98亿	2.03%
43	牛来牛来 (Niu Lai)	$0.05998	$0.0738	$0.0586	$980.99万	$6,833.15万	-13.41%
210	BLURBlur	$0.0075	$0.00797	$0.00728	$77.46万	$2,153.45万	-5.54%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	METISMetis Token	$2.72	$2.87	$2.68	$18.19万	$2,238.27万	-3.89%
268	IRENBIRENB	$22.26	$24.93	$21.93	$55.20万	—	-8.24%
408	ZILZilliqa	$0.0018	$0.001893	$0.001734	$31.35万	$3,746.26万	-2.81%
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
454	TLMAlien Worlds	$0.0011	$0.001161	$0.001084	$25.46万	$540.72万	-4.76%
179	CFGCentrifuge	$0.0928	$0.0979	$0.091	$92.76万	$5,319.31万	-0.64%
391	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$33.59万	$4,940.01万	-6.02%
151	PYTHPyth Network	$0.06242	$0.06582	$0.06183	$119.07万	$4.94亿	-4.16%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$42.82万	$3,508.08万	-2.74%