SynFutures

F · 美元计价

$0.002792

≈ ￥0.018427

-1.86% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002845

24H 成交量

$31.07万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	BOMEBOOK OF MEME	$0.0005998	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.09%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.56万	—	0.20%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
534	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.37万	$197.71万	-1.50%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
205	SUNSUN	$0.01531	$0.01553	$0.01479	$66.91万	$2.95亿	0.07%
26	牛来牛来 (Niu Lai)	$0.06856	$0.07222	$0.06016	$1,124.03万	$6,746.68万	12.45%
134	BLURBlur	$0.00787	$0.00824	$0.00784	$111.35万	$2,352.78万	-3.44%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.45万	$2,327.97万	-1.40%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
474	ZILZilliqa	$0.001847	$0.001925	$0.001839	$16.22万	$3,884.80万	-3.45%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
547	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.69万	$572.33万	-2.69%
303	CFGCentrifuge	$0.0934	$0.0964	$0.0931	$37.49万	$5,491.50万	-0.95%
364	DUSKDusk Network	$0.0854	$0.089	$0.0853	$29.00万	$5,289.30万	-2.62%
117	PYTHPyth Network	$0.06557	$0.06799	$0.06504	$145.94万	$5.26亿	0.51%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
408	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.32万	$3,578.58万	-3.66%