First Digital USD

FDUSD · 美元计价

$0.9971

≈ ￥6.5809

-0.08% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9979

24H 成交量

$1,120.23万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.32万	$4,023.55万	-2.20%
78	BNCBBNCB	$4.87	$5.15	$4.68	$387.76万	—	-3.56%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.22万	$190.14万	-3.04%
315	COHRBCOHRB	$204.1	$227.23	$198.91	$43.89万	—	-4.86%
218	SUNSUN	$0.01562	$0.01566	$0.01525	$72.20万	$2.98亿	1.96%
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$65.92万	$2,153.45万	-6.22%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.35万	$2,238.27万	-4.93%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.29万	—	-8.15%
398	ZILZilliqa	$0.001782	$0.001893	$0.001734	$32.48万	$3,746.26万	-4.76%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.46%
482	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.90万	$540.72万	-3.16%
184	CFGCentrifuge	$0.0912	$0.0975	$0.091	$88.88万	$5,319.31万	-5.39%
265	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.00万	$4,940.01万	-9.87%
149	PYTHPyth Network	$0.0622	$0.06576	$0.06183	$116.50万	$4.94亿	-4.01%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.00%