GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 20:35:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
177	BOMEBOOK OF MEME	$0.0006198	$0.0006233	$0.0005711	$89.43万	$4,023.55万	6.62%
71	BNCBBNCB	$4.88	$5.14	$4.68	$422.37万	—	-4.69%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.02万	$190.14万	-1.15%
416	COHRBCOHRB	$205.13	$220.26	$198.44	$29.58万	—	-5.80%
278	SUNSUN	$0.01565	$0.01582	$0.01543	$52.25万	$2.98亿	0.77%
47	牛来牛来 (Niu Lai)	$0.06346	$0.07213	$0.0586	$783.48万	$6,833.15万	-10.53%
282	BLURBlur	$0.00756	$0.00763	$0.00726	$51.95万	$2,153.45万	-0.40%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	METISMetis Token	$2.75	$2.85	$2.67	$20.95万	$2,238.27万	-1.08%
214	IRENBIRENB	$22.65	$24.62	$21.93	$73.80万	—	-7.55%
451	ZILZilliqa	$0.001806	$0.001876	$0.001734	$26.03万	$3,746.26万	-1.79%
663	BOTBBOTB	$22	$22.16	$20.71	$4.86万	—	1.29%
558	TLMAlien Worlds	$0.001128	$0.001129	$0.001083	$15.86万	$540.72万	1.53%
174	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$90.44万	$5,319.31万	-0.11%
252	DUSKDusk Network	$0.0781	$0.0839	$0.0763	$58.80万	$4,940.01万	-6.02%
145	PYTHPyth Network	$0.06409	$0.06433	$0.06159	$122.00万	$4.94亿	0.80%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
407	OSMOOsmosis	$0.047	$0.0482	$0.0442	$30.89万	$3,508.08万	-0.63%