Golem

GLM · 美元计价

$0.1056

≈ ￥0.69696

-5.71% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.112

24H 成交量

$9.16万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006178	$0.000658	$0.0005967	$78.43万	$4,207.09万	-4.84%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.31万	$3,921.03万	-9.90%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
508	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.30万	$178.29万	-6.28%
151	COHRBCOHRB	$168.56	$212.62	$160.19	$154.56万	—	-11.47%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.88万	$2.97亿	-1.47%
66	牛来牛来 (Niu Lai)	$0.05519	$0.06753	$0.05442	$727.17万	$5,547.26万	-12.95%
354	BLURBlur	$0.00747	$0.00767	$0.007	$44.28万	$2,145.55万	-1.84%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.64万	$2,095.70万	-7.55%
294	IRENBIRENB	$18.26	$22.26	$17.18	$56.72万	—	-16.09%
318	ZILZilliqa	$0.001636	$0.001843	$0.001542	$52.88万	$3,322.18万	-10.26%
654	BOTBBOTB	$20.69	$24.14	$19.93	$10.41万	—	-13.50%
570	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$18.22万	$517.67万	-6.59%
161	CFGCentrifuge	$0.0932	$0.104	$0.0914	$143.90万	$5,402.58万	-5.00%
325	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$50.81万	$4,344.90万	-10.16%
137	PYTHPyth Network	$0.06269	$0.06818	$0.06008	$167.11万	$4.84亿	-6.34%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.23万	$3,153.83万	-9.66%