GMX

GMX · 美元计价

$8.39

≈ ￥55.374

2.95% ($0.24)

更新于 2026-11-03 21:45:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.15

24H 成交量

$34.38万

流通市值

$8,067.29万

24H 涨跌额

($0.24)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.000638	$0.0006408	$0.0005711	$119.69万	$4,023.55万	8.47%
71	BNCBBNCB	$4.88	$5.14	$4.68	$424.50万	—	-5.06%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
382	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.26万	$190.14万	-1.15%
462	COHRBCOHRB	$208.2	$220.05	$198.44	$24.06万	—	-5.31%
298	SUNSUN	$0.01575	$0.01582	$0.01543	$48.01万	$2.98亿	1.29%
50	牛来牛来 (Niu Lai)	$0.06299	$0.07213	$0.0586	$752.86万	$6,833.15万	-10.77%
288	BLURBlur	$0.00753	$0.00762	$0.00726	$50.38万	$2,153.45万	-0.79%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
483	METISMetis Token	$2.75	$2.85	$2.67	$21.64万	$2,238.27万	-3.17%
215	IRENBIRENB	$22.93	$24.61	$21.93	$73.38万	—	-6.83%
453	ZILZilliqa	$0.001821	$0.001876	$0.001734	$26.06万	$3,746.26万	-1.94%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.75万	—	2.65%
555	TLMAlien Worlds	$0.001152	$0.001153	$0.001083	$16.29万	$540.72万	2.22%
189	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$84.65万	$5,319.31万	-1.16%
248	DUSKDusk Network	$0.0786	$0.0837	$0.0763	$62.22万	$4,940.01万	-6.09%
145	PYTHPyth Network	$0.06388	$0.06441	$0.06159	$122.33万	$4.94亿	-0.44%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.0475	$0.0482	$0.0442	$31.00万	$3,508.08万	-1.45%