Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-3.66% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000437

24H 成交量

$52.91万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0005767	$0.000609	$0.0005711	$46.91万	$4,023.55万	-4.27%
82	BNCBBNCB	$4.8	$5.15	$4.68	$373.06万	—	-5.70%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
417	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-4.53%
334	COHRBCOHRB	$201.92	$227.23	$198.91	$41.45万	—	-5.71%
220	SUNSUN	$0.01558	$0.01566	$0.01521	$74.47万	$2.98亿	1.83%
43	牛来牛来 (Niu Lai)	$0.05955	$0.0738	$0.0586	$982.32万	$6,833.15万	-14.23%
208	BLURBlur	$0.00747	$0.00797	$0.00728	$77.99万	$2,153.45万	-5.56%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	METISMetis Token	$2.71	$2.87	$2.68	$18.54万	$2,238.27万	-4.24%
269	IRENBIRENB	$22.19	$24.93	$21.93	$55.22万	—	-8.53%
407	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.52万	$3,746.26万	-3.56%
660	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
455	TLMAlien Worlds	$0.001099	$0.001161	$0.001084	$25.46万	$540.72万	-4.93%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.16万	$5,319.31万	-1.28%
391	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.62万	$4,940.01万	-6.25%
151	PYTHPyth Network	$0.06218	$0.06582	$0.06183	$118.22万	$4.94亿	-4.71%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.81万	$3,508.08万	-2.53%