Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.61

≈ ￥829.026

-1.21% (-$1.54)

更新于 2026-11-10 10:45:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$127.15

24H 成交量

$1,290.08万

流通市值

$4,982.68万

24H 涨跌额

(-$1.54)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006056	$0.0006508	$0.0005888	$89.46万	$4,288.61万	0.02%
72	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.89	$4.57	$447.18万	$3,921.03万	-1.64%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
555	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$16.17万	$178.43万	-0.42%
310	COHRBCOHRB	$226.61	$230.21	$184.03	$47.17万	—	15.49%
466	SUNSUN	$0.01533	$0.01543	$0.01524	$23.60万	$2.95亿	-0.39%
82	牛来牛来 (Niu Lai)	$0.05768	$0.06041	$0.05501	$359.51万	$5,734.09万	0.09%
482	BLURBlur	$0.00665	$0.00688	$0.00659	$21.88万	$1,967.80万	-3.20%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
462	METISMetis Token	$2.6	$2.67	$2.46	$24.49万	$2,158.05万	1.17%
309	IRENBIRENB	$21.53	$22.29	$20.13	$47.22万	—	-0.88%
68	ZILZilliqa	$0.001647	$0.002193	$0.001604	$555.62万	$3,436.84万	0.12%
685	BOTBBOTB	$21.89	$23.22	$21.25	$3.38万	—	0.51%
625	TLMAlien Worlds	$0.001061	$0.001111	$0.001025	$9.91万	$525.90万	0.66%
175	CFGCentrifuge	$0.0862	$0.0924	$0.0854	$102.62万	$5,159.99万	-6.61%
368	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$36.50万	$4,294.85万	-2.80%
95	PYTHPyth Network	$0.06453	$0.06671	$0.05921	$283.65万	$5.05亿	3.81%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
349	OSMOOsmosis	$0.0344	$0.0384	$0.0339	$39.47万	$2,429.52万	-7.28%