Mubarak

MUBARAK · 美元计价

$0.0394

≈ ￥0.26004

-10.72% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.04442

24H 最低

$0.03925

今日开盘

$0.04413

24H 成交量

$142.60万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005899	$0.000599	$0.0005711	$57.52万	$4,023.55万	1.36%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.44万	—	-4.18%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
339	COHRBCOHRB	$201.35	$227.23	$198.44	$40.79万	—	-6.83%
246	SUNSUN	$0.01557	$0.01577	$0.01533	$58.94万	$2.98亿	1.17%
48	牛来牛来 (Niu Lai)	$0.05944	$0.07248	$0.0586	$814.54万	$6,833.15万	-15.18%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.69万	$2,153.45万	-5.29%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	METISMetis Token	$2.7	$2.85	$2.67	$18.10万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.15	$24.91	$21.93	$71.32万	—	-10.51%
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.24万	$3,746.26万	-3.71%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.08万	$540.72万	-1.97%
177	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$92.55万	$5,319.31万	-3.64%
265	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$56.09万	$4,940.01万	-7.96%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$118.34万	$4.94亿	-2.78%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
343	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$40.06万	$3,508.08万	-2.75%