Origin Protocol

OGN · 美元计价

$0.02213

≈ ￥0.146058

-1.69% (-$0.00)

更新于 2026-11-10 11:40:02

24H 最高

$0.02296

24H 最低

$0.0218

今日开盘

$0.02251

24H 成交量

$41.90万

流通市值

$1,527.43万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
191	BOMEBOOK OF MEME	$0.0006092	$0.0006508	$0.0005888	$89.98万	$4,288.61万	0.48%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.57	$428.80万	$3,921.03万	-1.03%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
559	JUVJuventus Fan Token	$0.237	$0.242	$0.235	$15.55万	$178.43万	-0.42%
306	COHRBCOHRB	$223.56	$230.21	$184.03	$47.31万	—	14.42%
469	SUNSUN	$0.01534	$0.01543	$0.01524	$23.48万	$2.95亿	-0.39%
81	牛来牛来 (Niu Lai)	$0.05555	$0.06041	$0.05501	$380.22万	$5,734.09万	-3.37%
481	BLURBlur	$0.00664	$0.00688	$0.00659	$22.00万	$1,967.80万	-2.92%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
456	METISMetis Token	$2.59	$2.67	$2.46	$24.87万	$2,158.05万	1.57%
311	IRENBIRENB	$21.37	$22.29	$20.13	$46.67万	—	-1.43%
68	ZILZilliqa	$0.00163	$0.002193	$0.001604	$559.93万	$3,436.84万	-0.25%
677	BOTBBOTB	$21.75	$23.22	$21.25	$3.87万	—	-0.32%
620	TLMAlien Worlds	$0.001065	$0.001111	$0.001025	$10.40万	$525.90万	1.43%
177	CFGCentrifuge	$0.086	$0.0924	$0.0854	$101.91万	$5,159.99万	-5.29%
376	DUSKDusk Network	$0.0695	$0.0722	$0.0684	$35.69万	$4,294.85万	-2.53%
94	PYTHPyth Network	$0.06441	$0.06671	$0.05921	$288.49万	$5.05亿	5.06%
208	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
351	OSMOOsmosis	$0.0346	$0.0384	$0.0339	$39.07万	$2,429.52万	-7.24%