ONEchain

ONE · 美元计价

$0.001363

≈ ￥0.0089958

-16.89% (-$0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.001674

24H 最低

$0.00136

今日开盘

$0.00164

24H 成交量

$748.21万

流通市值

$5,598.82万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	BOMEBOOK OF MEME	$0.0006134	$0.0006508	$0.0005888	$92.73万	$4,288.61万	1.98%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.57	$424.35万	$3,921.03万	-1.24%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
561	JUVJuventus Fan Token	$0.239	$0.242	$0.235	$15.55万	$178.43万	-0.42%
316	COHRBCOHRB	$225.13	$230.21	$184.03	$46.67万	—	16.85%
483	SUNSUN	$0.01532	$0.01542	$0.01524	$22.03万	$2.95亿	-0.58%
82	牛来牛来 (Niu Lai)	$0.05568	$0.06041	$0.055	$366.27万	$5,734.09万	-4.00%
480	BLURBlur	$0.0067	$0.00687	$0.00659	$22.59万	$1,967.80万	-1.47%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	METISMetis Token	$2.6	$2.67	$2.46	$26.46万	$2,158.05万	2.36%
312	IRENBIRENB	$21.6	$22.29	$20.13	$47.38万	—	1.27%
69	ZILZilliqa	$0.00163	$0.002193	$0.001604	$561.74万	$3,436.84万	0.06%
675	BOTBBOTB	$21.67	$23.22	$21.25	$4.10万	—	0.19%
618	TLMAlien Worlds	$0.001071	$0.001111	$0.001025	$10.61万	$525.90万	2.39%
174	CFGCentrifuge	$0.0866	$0.0924	$0.0854	$104.98万	$5,159.99万	-3.99%
378	DUSKDusk Network	$0.0708	$0.0722	$0.0684	$35.38万	$4,294.85万	0.43%
93	PYTHPyth Network	$0.06518	$0.06671	$0.05921	$291.44万	$5.05亿	6.75%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
362	OSMOOsmosis	$0.0348	$0.0378	$0.0339	$37.91万	$2,429.52万	-6.95%