ONEchain

ONE · 美元计价

$0.001056

≈ ￥0.0069696

-4.26% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.001146

24H 最低

$0.001027

今日开盘

$0.001103

24H 成交量

$70.65万

流通市值

$5,325.12万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$394.94万	$3,921.03万	-10.10%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
506	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.15万	$178.29万	-6.62%
151	COHRBCOHRB	$167.93	$212.62	$160.19	$154.43万	—	-12.01%
347	SUNSun Token	$0.01544	$0.01579	$0.01536	$45.87万	$2.97亿	-1.53%
66	牛来牛来 (Niu Lai)	$0.05454	$0.06753	$0.05442	$725.13万	$5,547.26万	-14.16%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.61万	$2,145.55万	-2.37%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.23万	$2,095.70万	-8.93%
294	IRENBIRENB	$18.22	$22.26	$17.18	$56.81万	—	-15.84%
319	ZILZilliqa	$0.001623	$0.001843	$0.001542	$52.75万	$3,322.18万	-11.07%
654	BOTBBOTB	$20.49	$24.14	$19.93	$10.35万	—	-14.38%
571	TLMAlien Worlds	$0.001057	$0.001159	$0.001032	$18.21万	$517.67万	-7.04%
159	CFGCentrifuge	$0.0924	$0.104	$0.0914	$144.37万	$5,402.58万	-5.71%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%