Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%
74	BNCBBNCB	$4.76	$5.15	$4.68	$425.26万	—	-6.48%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
404	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.56万	$190.14万	-2.69%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
249	SUNSUN	$0.01562	$0.01577	$0.01543	$58.78万	$2.98亿	1.17%
45	牛来牛来 (Niu Lai)	$0.06136	$0.07248	$0.0586	$809.07万	$6,833.15万	-13.75%
255	BLURBlur	$0.00735	$0.00767	$0.00726	$58.37万	$2,153.45万	-3.92%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
408	ZILZilliqa	$0.001776	$0.001876	$0.001734	$31.11万	$3,746.26万	-3.11%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
182	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$89.34万	$5,319.31万	-3.83%
254	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.48万	$4,940.01万	-7.40%
147	PYTHPyth Network	$0.0627	$0.06433	$0.06159	$116.34万	$4.94亿	-1.71%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
389	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.67万	$3,508.08万	-4.99%