Succinct

PROVE · 美元计价

$0.1704

≈ ￥1.1246

-4.32% (-$0.01)

更新于 2026-11-10 10:15:02

24H 最高

$0.1794

24H 最低

$0.1693

今日开盘

$0.1781

24H 成交量

$19.25万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
193	BOMEBOOK OF MEME	$0.0006056	$0.0006508	$0.0005888	$88.63万	$4,288.61万	0.03%
72	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.90	$4.57	$453.66万	$3,921.03万	-0.62%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
552	JUVJuventus Fan Token	$0.237	$0.242	$0.235	$16.47万	$178.43万	0.42%
309	COHRBCOHRB	$227.57	$230.21	$184.03	$47.47万	—	16.71%
472	SUNSUN	$0.01534	$0.01543	$0.01524	$23.39万	$2.95亿	-0.33%
81	牛来牛来 (Niu Lai)	$0.0579	$0.06041	$0.05501	$358.89万	$5,734.09万	0.57%
484	BLURBlur	$0.00662	$0.00691	$0.00659	$21.67万	$1,967.80万	-3.78%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	METISMetis Token	$2.6	$2.67	$2.46	$24.53万	$2,158.05万	1.17%
292	IRENBIRENB	$21.53	$22.29	$20.13	$51.74万	—	-0.37%
69	ZILZilliqa	$0.00164	$0.002193	$0.001604	$554.71万	$3,436.84万	-0.24%
685	BOTBBOTB	$21.96	$23.22	$21.25	$3.37万	—	1.48%
627	TLMAlien Worlds	$0.001063	$0.001111	$0.001025	$9.78万	$525.90万	1.34%
174	CFGCentrifuge	$0.0865	$0.0924	$0.0854	$103.48万	$5,159.99万	-5.15%
368	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$36.79万	$4,294.85万	-2.53%
95	PYTHPyth Network	$0.06463	$0.06671	$0.05921	$282.74万	$5.05亿	4.82%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
344	OSMOOsmosis	$0.0347	$0.0384	$0.0339	$40.55万	$2,429.52万	-7.96%