Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 08:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006087	$0.0006508	$0.0005888	$87.02万	$4,288.61万	2.23%
72	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$481.70万	$3,921.03万	-0.62%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
549	JUVJuventus Fan Token	$0.237	$0.242	$0.232	$17.33万	$178.43万	1.72%
294	COHRBCOHRB	$229.9	$230.10	$184.03	$51.55万	—	21.82%
459	SUNSUN	$0.01537	$0.01543	$0.01524	$25.57万	$2.95亿	0.13%
84	牛来牛来 (Niu Lai)	$0.05703	$0.06041	$0.0543	$354.64万	$5,734.09万	4.80%
473	BLURBlur	$0.00664	$0.00691	$0.00661	$23.80万	$1,967.80万	-1.63%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
469	METISMetis Token	$2.61	$2.67	$2.46	$24.60万	$2,158.05万	3.98%
271	IRENBIRENB	$21.82	$22.29	$20.13	$56.48万	—	3.02%
70	ZILZilliqa	$0.001653	$0.002193	$0.001604	$553.14万	$3,436.84万	0.98%
683	BOTBBOTB	$21.99	$23.22	$21.25	$3.59万	—	2.28%
632	TLMAlien Worlds	$0.001068	$0.001111	$0.001025	$10.12万	$525.90万	2.89%
177	CFGCentrifuge	$0.0876	$0.0924	$0.0854	$101.56万	$5,159.99万	-3.31%
358	DUSKDusk Network	$0.0693	$0.0722	$0.0684	$38.81万	$4,294.85万	-1.42%
97	PYTHPyth Network	$0.06504	$0.06671	$0.05921	$280.84万	$5.05亿	6.99%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
342	OSMOOsmosis	$0.0353	$0.0384	$0.0339	$41.08万	$2,429.52万	-4.08%