QCOMB

QCOMB · 美元计价

$175.36

≈ ￥1157.38

5.89% ($9.76)

更新于 2026-11-10 01:55:02

24H 最高

$176.31

24H 最低

$160.90

今日开盘

$165.6

24H 成交量

$52.26万

流通市值

—

24H 涨跌额

($9.76)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006209	$0.0006508	$0.0005742	$92.25万	$4,288.61万	2.65%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.96	$4.57	$525.40万	$3,921.03万	-3.23%
357	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
546	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.79万	$178.43万	1.26%
341	COHRBCOHRB	$227.61	$229.44	$184.03	$47.25万	—	15.89%
330	SUNSUN	$0.01536	$0.01548	$0.01524	$49.02万	$2.95亿	-0.65%
84	牛来牛来 (Niu Lai)	$0.0566	$0.06041	$0.05351	$417.56万	$5,734.09万	0.21%
426	BLURBlur	$0.00671	$0.00691	$0.00649	$34.36万	$1,967.80万	-0.45%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
465	METISMetis Token	$2.64	$2.67	$2.43	$28.71万	$2,158.05万	3.94%
278	IRENBIRENB	$21.88	$22.45	$20.13	$58.97万	—	-0.86%
72	ZILZilliqa	$0.001667	$0.002193	$0.00156	$540.36万	$3,436.84万	1.46%
685	BOTBBOTB	$22.44	$23.22	$21.25	$2.72万	—	3.70%
615	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.72万	$525.90万	2.68%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$98.24万	$5,159.99万	-2.93%
319	DUSKDusk Network	$0.07	$0.0735	$0.0685	$50.73万	$4,294.85万	-3.85%
101	PYTHPyth Network	$0.06519	$0.06575	$0.05854	$279.83万	$5.05亿	4.96%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
294	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.78万	$2,429.52万	-6.65%