Raydium

RAY · 美元计价

$1.7613

≈ ￥11.6246

0.43% ($0.01)

更新于 2026-11-09 00:20:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.7537

24H 成交量

$145.83万

流通市值

$4.83亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0006075	$0.0006227	$0.000604	$40.53万	$4,235.85万	-1.17%
239	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.96	$4.88	$46.62万	$3,921.03万	1.22%
249	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
363	JUVJuventus Fan Token	$0.241	$0.252	$0.24	$25.63万	$180.96万	-1.63%
650	COHRBCOHRB	$195.79	$196.41	$193.66	$1.09万	—	1.00%
442	SUNSUN	$0.01552	$0.01554	$0.01543	$16.34万	$2.97亿	0.45%
66	牛来牛来 (Niu Lai)	$0.05732	$0.06077	$0.05604	$239.89万	$5,813.69万	-0.40%
325	BLURBlur	$0.00678	$0.00717	$0.00676	$30.55万	$2,047.12万	-4.78%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
530	METISMetis Token	$2.54	$2.71	$2.53	$10.24万	$2,123.62万	-4.87%
633	IRENBIRENB	$21.99	$22.08	$21.68	$2.43万	—	1.38%
187	ZILZilliqa	$0.001658	$0.001711	$0.00164	$61.02万	$3,426.54万	-2.13%
665	BOTBBOTB	$21.67	$21.73	$21.53	$6,173.94	—	0.37%
602	TLMAlien Worlds	$0.001055	$0.001096	$0.001051	$5.40万	$526.03万	-2.94%
282	CFGCentrifuge	$0.0927	$0.0978	$0.0924	$37.44万	$5,511.44万	-3.44%
250	DUSKDusk Network	$0.0725	$0.075	$0.0693	$43.45万	$4,270.76万	1.12%
160	PYTHPyth Network	$0.06276	$0.06489	$0.062	$72.78万	$4.99亿	-2.26%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
229	OSMOOsmosis	$0.0378	$0.0398	$0.036	$48.25万	$2,538.49万	-0.53%