Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.10万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.000539 | $0.000468 | $146.39万 | $3,509.20万 | -6.68% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.20万 | $3,921.03万 | -4.48% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.14万 | $168.38万 | -5.04% |
| 535 |
COHRBCOHRB
|
$213.37 | $214.05 | $206.41 | $13.11万 | — | -0.16% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05886 | $0.0433 | $1,040.97万 | $5,297.83万 | -12.06% |
| 338 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.03万 | $1,796.76万 | -5.49% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 323 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.77万 | $1,941.30万 | -4.55% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 268 |
ZILZilliqa
|
$0.00134 | $0.001432 | $0.001276 | $61.26万 | $2,882.18万 | -6.29% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.26万 | $459.80万 | -4.24% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $133.60万 | $4,280.70万 | -7.48% |
| 374 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -1.08% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.06094 | $0.05152 | $406.14万 | $4.48亿 | -7.49% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.47万 | $2,165.27万 | -0.93% |