Sahara AI

SAHARA · 美元计价

$0.00676

≈ ￥0.044616

-7.90% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.00736

24H 最低

$0.00672

今日开盘

$0.00734

24H 成交量

$34.22万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$52.68万	$4,023.55万	-2.42%
77	BNCBBNCB	$4.82	$5.15	$4.68	$394.82万	—	-6.04%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.91万	$190.14万	-3.77%
321	COHRBCOHRB	$200.27	$227.23	$198.91	$43.74万	—	-7.93%
244	SUNSUN	$0.01564	$0.01572	$0.01525	$61.52万	$2.98亿	1.89%
45	牛来牛来 (Niu Lai)	$0.0628	$0.07261	$0.0586	$885.45万	$6,833.15万	-12.36%
237	BLURBlur	$0.00739	$0.00794	$0.00728	$63.36万	$2,153.45万	-6.81%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
514	METISMetis Token	$2.72	$2.85	$2.67	$19.30万	$2,238.27万	-4.56%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.61万	—	-10.58%
401	ZILZilliqa	$0.001786	$0.001885	$0.001734	$32.50万	$3,746.26万	-5.00%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.02万	—	-1.06%
509	TLMAlien Worlds	$0.0011	$0.001143	$0.001084	$20.04万	$540.72万	-3.59%
178	CFGCentrifuge	$0.0904	$0.0962	$0.0897	$92.17万	$5,319.31万	-5.93%
255	DUSKDusk Network	$0.0781	$0.0865	$0.077	$57.82万	$4,940.01万	-9.71%
149	PYTHPyth Network	$0.06221	$0.06547	$0.06159	$123.44万	$4.94亿	-4.78%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
337	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.38万	$3,508.08万	-4.41%