Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.45万	$4,201.10万	-1.56%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.86万	—	0.20%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
539	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.89万	$197.71万	-1.12%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.55万	$2.95亿	0.00%
26	牛来牛来 (Niu Lai)	$0.0684	$0.07222	$0.06016	$1,121.75万	$6,746.68万	13.30%
135	BLURBlur	$0.00788	$0.00824	$0.00785	$111.70万	$2,352.78万	-3.67%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
668	IRENBIRENB	$24.21	$24.46	$24.17	$8,816.41	—	0.00%
476	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.19万	$3,884.80万	-3.30%
646	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.91万	$572.33万	-2.36%
305	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.39万	$5,491.50万	-0.53%
363	DUSKDusk Network	$0.0862	$0.089	$0.0855	$28.80万	$5,289.30万	-1.49%
117	PYTHPyth Network	$0.06561	$0.06799	$0.06486	$145.19万	$5.26亿	0.85%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$22.93万	$3,578.58万	-3.07%