SQQQB

SQQQB · 美元计价

$42.35

≈ ￥279.51

2.82% ($1.16)

更新于 2026-11-04 00:20:02

24H 最高

$44.02

24H 最低

$41.18

今日开盘

$41.19

24H 成交量

$13.74万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
134	BOMEBOOK OF MEME	$0.0006188	$0.0006439	$0.0005711	$144.49万	$4,023.55万	5.40%
77	BNCBBNCB	$4.95	$5.02	$4.68	$335.29万	—	2.27%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
421	JUVJuventus Fan Token	$0.258	$0.265	$0.251	$29.23万	$190.14万	-2.64%
489	COHRBCOHRB	$211	$213.91	$198.44	$20.53万	—	-0.88%
322	SUNSUN	$0.01572	$0.01582	$0.01543	$42.27万	$2.98亿	1.29%
51	牛来牛来 (Niu Lai)	$0.06188	$0.0695	$0.0586	$721.38万	$6,833.15万	-10.87%
267	BLURBlur	$0.00768	$0.00777	$0.00726	$56.10万	$2,153.45万	2.95%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
475	METISMetis Token	$2.75	$2.81	$2.67	$21.62万	$2,238.27万	-2.14%
247	IRENBIRENB	$24.14	$24.41	$21.93	$61.38万	—	2.64%
510	ZILZilliqa	$0.001805	$0.001845	$0.001751	$18.92万	$3,746.26万	-1.47%
663	BOTBBOTB	$23.19	$23.59	$20.71	$5.36万	—	9.49%
526	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$17.99万	$540.72万	3.07%
210	CFGCentrifuge	$0.0925	$0.0942	$0.0889	$73.74万	$5,319.31万	-1.28%
244	DUSKDusk Network	$0.0793	$0.0822	$0.0763	$62.44万	$4,940.01万	-3.29%
125	PYTHPyth Network	$0.06536	$0.06556	$0.06159	$153.91万	$4.94亿	2.62%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
409	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$30.33万	$3,508.08万	0.21%