SSV Network

SSV · 美元计价

$2.236

≈ ￥14.7576

0.31% ($0.01)

更新于 2026-11-08 11:30:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.229

24H 成交量

$9.61万

流通市值

$1,586.22万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	BOMEBOOK OF MEME	$0.0006154	$0.0006302	$0.0006067	$26.09万	$4,235.85万	-2.01%
177	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$70.05万	$3,921.03万	0.61%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.19万	$180.96万	-1.61%
605	COHRBCOHRB	$195.21	$196.27	$193.28	$5.03万	—	0.64%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.19万	$2.97亿	-0.32%
54	牛来牛来 (Niu Lai)	$0.05768	$0.06077	$0.05312	$311.81万	$5,813.69万	5.91%
361	BLURBlur	$0.00697	$0.00732	$0.00696	$25.57万	$2,047.12万	-3.73%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	METISMetis Token	$2.58	$2.71	$2.58	$10.25万	$2,123.62万	-4.44%
648	IRENBIRENB	$21.89	$21.98	$21.52	$1.89万	—	1.34%
129	ZILZilliqa	$0.001657	$0.001857	$0.001653	$93.80万	$3,426.54万	-5.31%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
613	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.65%
260	CFGCentrifuge	$0.0952	$0.0978	$0.0944	$43.46万	$5,511.44万	-0.73%
452	DUSKDusk Network	$0.0702	$0.0735	$0.0693	$16.20万	$4,270.76万	-3.97%
86	PYTHPyth Network	$0.06342	$0.06605	$0.06308	$177.27万	$4.99亿	-2.49%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.95万	$2,538.49万	-2.63%