StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0006072	$0.0006181	$0.0005742	$58.19万	$4,163.53万	-1.30%
126	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$137.61万	$3,921.03万	-0.82%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
457	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$23.48万	$178.40万	-2.87%
570	COHRBCOHRB	$192.76	$198.04	$185.18	$13.75万	—	-0.95%
345	SUNSUN	$0.01539	$0.01554	$0.01534	$38.44万	$2.98亿	-0.65%
84	牛来牛来 (Niu Lai)	$0.05684	$0.05852	$0.05351	$264.21万	$5,663.64万	-1.87%
313	BLURBlur	$0.00687	$0.00704	$0.00649	$42.59万	$1,969.73万	-1.86%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	METISMetis Token	$2.55	$2.61	$2.43	$16.31万	$2,069.88万	-1.92%
458	IRENBIRENB	$21.46	$22.45	$20.82	$23.42万	—	-1.70%
215	ZILZilliqa	$0.001641	$0.001701	$0.00156	$70.17万	$3,375.93万	-1.32%
680	BOTBBOTB	$21.61	$21.74	$21.25	$1.16万	—	0.14%
592	TLMAlien Worlds	$0.001049	$0.00108	$0.001001	$10.77万	$513.84万	-1.96%
262	CFGCentrifuge	$0.0914	$0.0959	$0.0867	$53.55万	$5,315.44万	-4.69%
224	DUSKDusk Network	$0.071	$0.075	$0.0685	$65.09万	$4,427.28万	2.16%
116	PYTHPyth Network	$0.06187	$0.06364	$0.05854	$151.81万	$4.88亿	-2.60%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
235	OSMOOsmosis	$0.0376	$0.0398	$0.0357	$61.84万	$2,591.30万	2.17%