Stacks

STX · 美元计价

$0.3191

≈ ￥2.1061

-5.73% (-$0.02)

更新于 2026-11-09 19:55:02

24H 最高

$0.3386

24H 最低

$0.3073

今日开盘

$0.3385

24H 成交量

$104.17万

流通市值

$6.20亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006086	$0.0006172	$0.0005742	$67.26万	$4,163.53万	-0.67%
72	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$408.41万	$3,921.03万	-3.43%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
476	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.93万	$178.40万	-2.86%
490	COHRBCOHRB	$192.67	$198.04	$184.03	$24.47万	—	-1.60%
331	SUNSUN	$0.01533	$0.01554	$0.01524	$46.11万	$2.98亿	-1.03%
81	牛来牛来 (Niu Lai)	$0.0585	$0.05939	$0.05351	$337.35万	$5,663.64万	3.14%
363	BLURBlur	$0.0067	$0.00691	$0.00649	$40.50万	$1,969.73万	-2.48%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	METISMetis Token	$2.59	$2.63	$2.43	$22.78万	$2,069.88万	0.00%
359	IRENBIRENB	$20.72	$22.45	$20.43	$40.79万	—	-5.60%
85	ZILZilliqa	$0.001927	$0.002193	$0.00156	$322.65万	$3,375.93万	16.86%
685	BOTBBOTB	$21.81	$21.90	$21.25	$1.79万	—	0.93%
620	TLMAlien Worlds	$0.001058	$0.001075	$0.001001	$11.09万	$513.84万	-1.40%
215	CFGCentrifuge	$0.0887	$0.0941	$0.0854	$76.72万	$5,315.44万	-5.64%
226	DUSKDusk Network	$0.0706	$0.075	$0.0685	$72.61万	$4,427.28万	0.28%
109	PYTHPyth Network	$0.06159	$0.06331	$0.05854	$213.08万	$4.88亿	-2.56%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
268	OSMOOsmosis	$0.0353	$0.0398	$0.0339	$61.59万	$2,591.30万	-6.37%