THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-3.82% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.1546

24H 最低

$0.1475

今日开盘

$0.1544

24H 成交量

$33.10万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BOMEBOOK OF MEME	$0.0005835	$0.000599	$0.0005711	$49.40万	$4,023.55万	-0.77%
76	BNCBBNCB	$4.78	$5.15	$4.68	$408.59万	—	-5.72%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
409	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.50万	$190.14万	-3.45%
337	COHRBCOHRB	$198.83	$227.23	$198.73	$41.39万	—	-7.98%
239	SUNSUN	$0.01564	$0.01577	$0.01525	$62.20万	$2.98亿	2.29%
45	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$848.97万	$6,833.15万	-12.07%
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.99万	$2,153.45万	-6.05%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	METISMetis Token	$2.7	$2.85	$2.67	$19.09万	$2,238.27万	-3.92%
224	IRENBIRENB	$22.02	$24.91	$21.93	$67.99万	—	-10.96%
401	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.45万	$3,746.26万	-5.05%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.11万	—	-0.46%
509	TLMAlien Worlds	$0.001098	$0.001134	$0.001084	$19.72万	$540.72万	-3.18%
178	CFGCentrifuge	$0.0899	$0.0951	$0.0896	$91.77万	$5,319.31万	-5.07%
268	DUSKDusk Network	$0.0772	$0.0845	$0.077	$54.69万	$4,940.01万	-8.42%
147	PYTHPyth Network	$0.06214	$0.06433	$0.06159	$122.57万	$4.94亿	-3.00%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
332	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.56%