TMFB

TMFB · 美元计价

$29.83

≈ ￥196.878

0.47% ($0.14)

更新于 2026-11-02 04:00:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.69

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BOMEBOOK OF MEME	$0.0006023	$0.0006285	$0.0005983	$35.48万	$4,201.10万	-1.47%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.73万	—	0.20%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.86万	$197.71万	-0.75%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$66.49万	$2.95亿	0.07%
25	牛来牛来 (Niu Lai)	$0.0689	$0.07222	$0.06016	$1,123.94万	$6,746.68万	14.22%
135	BLURBlur	$0.00786	$0.00824	$0.00785	$111.29万	$2,352.78万	-3.79%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	METISMetis Token	$2.8	$2.90	$2.80	$14.38万	$2,327.97万	-1.75%
670	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
476	ZILZilliqa	$0.001855	$0.001925	$0.001839	$16.10万	$3,884.80万	-2.93%
646	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
541	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.86万	$572.33万	-2.53%
304	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.44万	$5,491.50万	-0.42%
361	DUSKDusk Network	$0.0863	$0.089	$0.0855	$28.87万	$5,289.30万	-1.37%
117	PYTHPyth Network	$0.06552	$0.06799	$0.06504	$145.47万	$5.26亿	0.71%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.93万	$3,578.58万	-2.65%