Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-3.94% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0279

24H 成交量

$11.81万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$48.13万	$4,023.55万	-1.90%
81	BNCBBNCB	$4.75	$5.15	$4.68	$380.10万	—	-5.57%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
326	COHRBCOHRB	$200.98	$227.23	$198.91	$42.61万	—	-5.91%
220	SUNSUN	$0.01554	$0.01566	$0.01521	$73.79万	$2.98亿	1.50%
43	牛来牛来 (Niu Lai)	$0.06085	$0.0738	$0.0586	$1,011.95万	$6,833.15万	-9.65%
213	BLURBlur	$0.00748	$0.00797	$0.00728	$75.78万	$2,153.45万	-4.59%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
513	METISMetis Token	$2.7	$2.87	$2.68	$19.80万	$2,238.27万	-3.92%
266	IRENBIRENB	$22.24	$24.93	$21.93	$55.61万	—	-7.99%
411	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-2.91%
660	BOTBBOTB	$21.63	$22.16	$20.68	$5.67万	—	4.14%
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.54万	$540.72万	-3.12%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.35万	$5,319.31万	-0.97%
375	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$36.09万	$4,940.01万	-6.05%
155	PYTHPyth Network	$0.06235	$0.06582	$0.06183	$114.76万	$4.94亿	-3.65%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$42.64万	$3,508.08万	-2.11%