USARB

USARB · 美元计价

$8.47

≈ ￥55.902

3.29% ($0.27)

更新于 2026-11-10 07:30:02

24H 最高

$9.13

24H 最低

$8.12

今日开盘

$8.2

24H 成交量

$27.80万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006098	$0.0006508	$0.0005888	$86.95万	$4,288.61万	1.94%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$492.94万	$3,921.03万	-1.43%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
551	JUVJuventus Fan Token	$0.237	$0.242	$0.232	$17.55万	$178.43万	0.85%
291	COHRBCOHRB	$227.33	$229.44	$184.03	$52.65万	—	16.98%
416	SUNSUN	$0.01535	$0.01543	$0.01524	$30.97万	$2.95亿	-0.26%
84	牛来牛来 (Niu Lai)	$0.05675	$0.06041	$0.054	$362.72万	$5,734.09万	2.64%
473	BLURBlur	$0.00667	$0.00691	$0.00661	$23.96万	$1,967.80万	-1.19%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
468	METISMetis Token	$2.61	$2.67	$2.46	$24.66万	$2,158.05万	3.98%
262	IRENBIRENB	$21.69	$22.29	$20.13	$59.73万	—	-1.14%
70	ZILZilliqa	$0.001658	$0.002193	$0.001604	$552.73万	$3,436.84万	0.61%
683	BOTBBOTB	$21.9	$23.22	$21.25	$3.68万	—	1.53%
632	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.17万	$525.90万	2.31%
175	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$103.51万	$5,159.99万	-3.63%
352	DUSKDusk Network	$0.0687	$0.0722	$0.0684	$39.47万	$4,294.85万	-2.55%
95	PYTHPyth Network	$0.06513	$0.06671	$0.05921	$291.30万	$5.05亿	7.80%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
340	OSMOOsmosis	$0.035	$0.0384	$0.0339	$41.63万	$2,429.52万	-7.16%