Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.000583	$0.000609	$0.0005711	$47.08万	$4,023.55万	-3.80%
83	BNCBBNCB	$4.8	$5.15	$4.68	$370.14万	—	-5.70%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.69万	$190.14万	-3.80%
332	COHRBCOHRB	$202.55	$227.23	$198.91	$42.17万	—	-5.30%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$74.44万	$2.98亿	2.16%
43	牛来牛来 (Niu Lai)	$0.05945	$0.0738	$0.0586	$993.51万	$6,833.15万	-14.46%
209	BLURBlur	$0.00747	$0.00797	$0.00728	$78.22万	$2,153.45万	-5.56%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	METISMetis Token	$2.72	$2.87	$2.68	$18.60万	$2,238.27万	-4.23%
267	IRENBIRENB	$22.3	$24.93	$21.93	$55.49万	—	-8.19%
406	ZILZilliqa	$0.001802	$0.001893	$0.001734	$31.62万	$3,746.26万	-3.17%
661	BOTBBOTB	$21.76	$22.16	$20.67	$5.79万	—	4.82%
456	TLMAlien Worlds	$0.001105	$0.001161	$0.001084	$25.51万	$540.72万	-4.58%
178	CFGCentrifuge	$0.0934	$0.0979	$0.091	$93.76万	$5,319.31万	-0.32%
390	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$33.90万	$4,940.01万	-6.13%
151	PYTHPyth Network	$0.06251	$0.06582	$0.06183	$118.43万	$4.94亿	-4.54%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
326	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.84万	$3,508.08万	-2.32%