VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-5.35% (-$0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.02767
24H 最低
$0.02571
今日开盘
$0.02749
24H 成交量
$15.71万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006279 | $0.0005952 | $68.17万 | $4,208.97万 | 0.49% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $347.64万 | $3,921.03万 | -3.98% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 515 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.78万 | $177.01万 | 0.42% |
| 303 |
COHRBCOHRB
|
$235.62 | $236.82 | $207.43 | $47.35万 | — | 11.62% |
| 498 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $20.86万 | $2.94亿 | -0.33% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05642 | $0.062 | $0.055 | $460.36万 | $5,780.20万 | -0.65% |
| 442 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $26.07万 | $1,930.34万 | -0.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.29万 | $2,112.03万 | -1.53% |
| 226 |
IRENBIRENB
|
$21.25 | $21.70 | $19.08 | $73.75万 | — | 3.16% |
| 221 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $75.98万 | $3,304.39万 | -3.39% |
| 644 |
BOTBBOTB
|
$21.21 | $23.38 | $18.68 | $8.75万 | — | -1.21% |
| 528 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001023 | $18.39万 | $510.03万 | -1.42% |
| 189 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $91.47万 | $4,890.05万 | -0.47% |
| 480 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.12万 | $4,220.25万 | -0.72% |
| 78 |
PYTHPyth Network
|
$0.06741 | $0.07034 | $0.06367 | $382.56万 | $5.09亿 | 3.36% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0336 | $0.034 | $0.0305 | $39.17万 | $2,190.94万 | 0.00% |