Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.39% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00712

24H 成交量

$12.53万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.04万	$4,201.10万	-2.33%
153	BNCBBNCB	$5.1	$5.16	$5.07	$95.46万	—	0.00%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
554	JUVJuventus Fan Token	$0.266	$0.269	$0.264	$9.83万	$197.71万	-1.12%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.74万	$2.95亿	-0.46%
26	牛来牛来 (Niu Lai)	$0.06784	$0.07222	$0.06016	$1,126.73万	$6,746.68万	11.82%
135	BLURBlur	$0.00786	$0.00826	$0.00785	$112.20万	$2,352.78万	-4.50%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.18万	$3,884.80万	-3.95%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
552	TLMAlien Worlds	$0.001158	$0.001199	$0.001155	$10.01万	$572.33万	-2.93%
318	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$36.35万	$5,491.50万	-1.48%
362	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.21万	$5,289.30万	-2.93%
121	PYTHPyth Network	$0.06586	$0.06799	$0.06485	$134.84万	$5.26亿	1.32%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.10万	$3,578.58万	-4.24%