yearn.finance

YFI · 美元计价

$1918

≈ ￥12658.8

-1.74% (-$34.00)

更新于 2026-11-03 13:55:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1952

24H 成交量

$34.03万

流通市值

$6,494.19万

24H 涨跌额

(-$34.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	BOMEBOOK OF MEME	$0.0005835	$0.000599	$0.0005711	$50.16万	$4,023.55万	-1.57%
76	BNCBBNCB	$4.81	$5.15	$4.68	$409.22万	—	-5.13%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.49万	$190.14万	-3.44%
335	COHRBCOHRB	$199.68	$227.23	$198.89	$41.47万	—	-7.86%
243	SUNSUN	$0.01573	$0.01577	$0.01525	$61.25万	$2.98亿	2.41%
45	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$852.74万	$6,833.15万	-10.26%
241	BLURBlur	$0.00733	$0.00789	$0.00728	$61.48万	$2,153.45万	-5.78%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
518	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
224	IRENBIRENB	$22.24	$24.91	$21.93	$67.18万	—	-10.50%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.24%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.11万	—	-0.37%
509	TLMAlien Worlds	$0.001103	$0.001138	$0.001084	$19.73万	$540.72万	-3.08%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.50万	$5,319.31万	-5.26%
270	DUSKDusk Network	$0.0775	$0.0847	$0.077	$54.74万	$4,940.01万	-8.50%
148	PYTHPyth Network	$0.06235	$0.06439	$0.06159	$122.66万	$4.94亿	-3.12%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
332	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.54%