Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004956 | $0.0005199 | $0.000468 | $130.48万 | $3,509.20万 | -4.36% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.76 | $3.92 | $3.67 | $246.14万 | $3,921.03万 | -3.84% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 460 |
JUVJuventus Fan Token
|
$0.226 | $0.229 | $0.214 | $23.79万 | $168.38万 | -1.31% |
| 530 |
COHRBCOHRB
|
$212.59 | $214.15 | $206.41 | $13.16万 | — | -0.15% |
| 193 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $91.94万 | $2.87亿 | -0.47% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04842 | $0.0548 | $0.0433 | $926.24万 | $5,297.83万 | -8.64% |
| 345 |
BLURBlur
|
$0.00605 | $0.00619 | $0.00567 | $40.12万 | $1,796.76万 | -1.47% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 325 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $45.06万 | $1,941.30万 | -2.94% |
| 437 |
IRENBIRENB
|
$17.07 | $17.31 | $16.36 | $26.60万 | — | -1.16% |
| 189 |
ZILZilliqa
|
$0.001199 | $0.00141 | $0.001175 | $96.77万 | $2,882.18万 | -14.36% |
| 600 |
BOTBBOTB
|
$17.19 | $17.40 | $17.03 | $2.97万 | — | -0.92% |
| 470 |
TLMAlien Worlds
|
$0.00091 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.60% |
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $119.96万 | $4,280.70万 | -5.85% |
| 360 |
DUSKDusk Network
|
$0.0638 | $0.0653 | $0.0597 | $37.08万 | $3,883.91万 | 0.31% |
| 88 |
PYTHPyth Network
|
$0.05583 | $0.05867 | $0.05152 | $369.50万 | $4.48亿 | -4.73% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 291 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $50.55万 | $2,165.27万 | 3.92% |