QuarkChain
QKC · 美元计价
$0.001929
≈ ￥0.012731
-5.16% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.002034
24H 最低
$0.001888
今日开盘
$0.002034
24H 成交量
$13.76万
流通市值
$1,440.96万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005207 | $0.000468 | $130.74万 | $3,509.20万 | -3.46% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $3.93 | $3.67 | $245.16万 | $3,921.03万 | -3.32% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 454 |
JUVJuventus Fan Token
|
$0.225 | $0.23 | $0.214 | $24.65万 | $168.38万 | -1.75% |
| 532 |
COHRBCOHRB
|
$213.24 | $214.15 | $206.41 | $13.16万 | — | 0.41% |
| 190 |
SUNSUN
|
$0.01481 | $0.01503 | $0.01465 | $96.31万 | $2.87亿 | -1.46% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04839 | $0.0548 | $0.0433 | $921.28万 | $5,297.83万 | -6.94% |
| 346 |
BLURBlur
|
$0.00609 | $0.00619 | $0.00567 | $39.93万 | $1,796.76万 | -0.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 319 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $46.52万 | $1,941.30万 | -2.53% |
| 435 |
IRENBIRENB
|
$17.13 | $17.34 | $16.36 | $27.00万 | — | -1.15% |
| 213 |
ZILZilliqa
|
$0.001192 | $0.00141 | $0.001191 | $83.80万 | $2,882.18万 | -14.55% |
| 598 |
BOTBBOTB
|
$17.18 | $17.40 | $17.03 | $3.09万 | — | -0.46% |
| 470 |
TLMAlien Worlds
|
$0.000911 | $0.00095 | $0.000863 | $22.63万 | $459.80万 | -3.39% |
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $120.67万 | $4,280.70万 | -5.73% |
| 365 |
DUSKDusk Network
|
$0.0636 | $0.0653 | $0.0597 | $36.57万 | $3,883.91万 | 0.47% |
| 87 |
PYTHPyth Network
|
$0.0559 | $0.05887 | $0.05152 | $374.03万 | $4.48亿 | -4.48% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 293 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $50.80万 | $2,165.27万 | 3.90% |